IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 585.0 | 592.0 | 580.0 | 592.0 | 212.47 Thousand |
| 16 Mar, 2021 | 576.0 | 590.0 | 573.61 | 584.0 | 93.78 Thousand |
| 15 Mar, 2021 | 572.0 | 582.0 | 564.0 | 576.0 | 32.46 Thousand |
| 12 Mar, 2021 | 554.0 | 580.0 | 554.0 | 572.0 | 35.7 Thousand |
| 11 Mar, 2021 | 527.0 | 554.0 | 525.6 | 552.0 | 215 Thousand |
| 10 Mar, 2021 | 520.0 | 527.6 | 514.0 | 524.0 | 22.47 Thousand |
| 09 Mar, 2021 | 520.0 | 528.0 | 516.0 | 528.0 | 49.92 Thousand |
| 08 Mar, 2021 | 520.0 | 528.0 | 515.0 | 524.0 | 351.2 Thousand |
| 05 Mar, 2021 | 508.0 | 522.0 | 500.0 | 522.0 | 65.54 Thousand |
| 04 Mar, 2021 | 508.0 | 516.0 | 502.0 | 508.0 | 14.47 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP