IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 490.0 500.0 485.0 500.0 32.17 Thousand
16 Feb, 2021 493.0 495.85 480.0 490.0 45.36 Thousand
15 Feb, 2021 510.0 510.0 490.0 493.0 174.48 Thousand
12 Feb, 2021 521.0 528.0 500.0 500.0 26.46 Thousand
11 Feb, 2021 521.0 526.0 515.0 518.0 53.77 Thousand
10 Feb, 2021 521.0 528.0 514.28 520.0 369 Thousand
09 Feb, 2021 520.0 528.0 514.0 522.0 389.5 Thousand
08 Feb, 2021 520.0 527.0 512.0 520.0 131.84 Thousand
05 Feb, 2021 520.0 528.0 512.32 528.0 229.68 Thousand
04 Feb, 2021 508.0 528.0 508.0 520.0 57.02 Thousand