IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 492.0 | 510.0 | 486.0 | 510.0 | 869.69 Thousand |
| 02 Feb, 2021 | 508.0 | 510.0 | 486.63 | 498.0 | 504.61 Thousand |
| 01 Feb, 2021 | 515.0 | 520.0 | 508.0 | 509.0 | 62.59 Thousand |
| 29 Jan, 2021 | 519.0 | 520.0 | 505.0 | 520.0 | 294.34 Thousand |
| 28 Jan, 2021 | 519.0 | 520.0 | 514.0 | 516.0 | 86.68 Thousand |
| 27 Jan, 2021 | 515.0 | 522.0 | 510.0 | 519.0 | 68.3 Thousand |
| 26 Jan, 2021 | 519.0 | 520.0 | 510.0 | 510.0 | 1.88 Million |
| 25 Jan, 2021 | 534.0 | 548.0 | 514.0 | 514.0 | 67.34 Thousand |
| 22 Jan, 2021 | 525.6 | 525.6 | 509.34 | 524.0 | 654.71 Thousand |
| 21 Jan, 2021 | 530.0 | 531.0 | 522.0 | 522.0 | 323.11 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP