IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 611.0 | 611.0 | 594.55 | 610.0 | 104.59 Thousand |
| 05 Jan, 2021 | 622.0 | 630.0 | 604.0 | 612.0 | 15.51 Thousand |
| 04 Jan, 2021 | 622.0 | 630.0 | 614.0 | 622.0 | 7362.00 |
| 31 Dec, 2020 | 627.0 | 646.0 | 614.0 | 646.0 | 39.06 Thousand |
| 30 Dec, 2020 | 640.0 | 646.0 | 620.0 | 622.0 | 717.05 Thousand |
| 29 Dec, 2020 | 598.0 | 653.0 | 594.0 | 640.0 | 85.62 Thousand |
| 24 Dec, 2020 | 588.0 | 605.84 | 584.32 | 598.0 | 18.43 Thousand |
| 23 Dec, 2020 | 583.0 | 596.0 | 576.0 | 588.0 | 64.99 Thousand |
| 22 Dec, 2020 | 584.0 | 592.0 | 576.0 | 583.0 | 183.13 Thousand |
| 21 Dec, 2020 | 599.71 | 599.71 | 576.25 | 580.0 | 76.1 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP