IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 606.0 614.0 554.0 554.0 38.16 Thousand
17 Dec, 2020 607.0 614.0 600.28 614.0 379.59 Thousand
16 Dec, 2020 604.0 614.0 603.55 612.0 305.21 Thousand
15 Dec, 2020 598.0 630.0 593.55 610.0 269.41 Thousand
14 Dec, 2020 592.0 606.0 584.0 606.0 83.04 Thousand
11 Dec, 2020 602.0 606.0 584.0 590.0 52.46 Thousand
10 Dec, 2020 604.0 610.0 600.0 602.0 579.06 Thousand
09 Dec, 2020 592.0 606.0 584.0 606.0 199.17 Thousand
08 Dec, 2020 575.0 598.0 560.0 598.0 166.5 Thousand
07 Dec, 2020 595.0 600.0 570.0 575.0 34.26 Thousand