IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 525.0 530.0 518.0 522.0 53.66 Thousand
19 Nov, 2020 507.0 524.0 507.0 522.0 74.16 Thousand
18 Nov, 2020 490.0 518.0 487.6 510.0 70.46 Thousand
17 Nov, 2020 478.0 496.0 476.0 488.0 53.11 Thousand
16 Nov, 2020 478.0 485.0 471.55 478.0 29.55 Thousand
13 Nov, 2020 482.0 486.0 470.0 478.0 20.41 Thousand
12 Nov, 2020 478.0 496.0 468.0 468.0 53.71 Thousand
11 Nov, 2020 454.0 486.0 450.0 475.0 636.71 Thousand
10 Nov, 2020 442.0 455.0 440.0 450.0 1.73 Million
09 Nov, 2020 410.0 445.0 410.0 442.0 61.21 Thousand