IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 408.0 | 416.0 | 400.32 | 408.0 | 20.76 Thousand |
| 05 Nov, 2020 | 394.0 | 411.2 | 390.0 | 408.0 | 815.41 Thousand |
| 04 Nov, 2020 | 405.0 | 405.0 | 390.0 | 399.0 | 51.6 Thousand |
| 03 Nov, 2020 | 402.5 | 415.0 | 398.0 | 408.0 | 58.46 Thousand |
| 02 Nov, 2020 | 420.1 | 420.1 | 395.0 | 397.0 | 76.16 Thousand |
| 30 Oct, 2020 | 421.0 | 436.0 | 420.0 | 436.0 | 63.67 Thousand |
| 29 Oct, 2020 | 428.5 | 433.0 | 416.5 | 424.0 | 48.93 Thousand |
| 28 Oct, 2020 | 440.1 | 440.1 | 422.0 | 428.5 | 15.88 Thousand |
| 27 Oct, 2020 | 442.5 | 445.0 | 440.0 | 442.5 | 46.4 Thousand |
| 26 Oct, 2020 | 462.5 | 465.0 | 439.0 | 439.0 | 60.5 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP