IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 463.0 470.0 455.0 468.0 230.87 Thousand
22 Oct, 2020 463.0 470.0 455.32 460.0 357.26 Thousand
21 Oct, 2020 463.0 471.0 455.32 462.0 33.38 Thousand
20 Oct, 2020 463.0 471.0 457.0 457.0 56.52 Thousand
19 Oct, 2020 442.0 471.0 442.0 460.0 377.22 Thousand
16 Oct, 2020 418.5 422.0 411.0 416.0 221.78 Thousand
15 Oct, 2020 426.0 427.0 420.0 420.0 55.09 Thousand
14 Oct, 2020 430.0 438.0 422.0 430.0 204.2 Thousand
13 Oct, 2020 437.5 437.5 422.0 430.0 22.68 Thousand
12 Oct, 2020 437.5 445.0 430.3 437.5 29.42 Thousand