IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 422.5 | 430.0 | 415.0 | 428.0 | 1.05 Million |
| 24 Sep, 2020 | 420.0 | 429.0 | 415.0 | 422.5 | 69.41 Thousand |
| 23 Sep, 2020 | 422.5 | 425.0 | 415.0 | 420.0 | 26.53 Thousand |
| 22 Sep, 2020 | 422.5 | 422.5 | 415.0 | 422.5 | 78.34 Thousand |
| 21 Sep, 2020 | 445.0 | 445.0 | 415.0 | 422.5 | 289.53 Thousand |
| 18 Sep, 2020 | 430.0 | 440.0 | 425.0 | 434.0 | 243.54 Thousand |
| 17 Sep, 2020 | 448.0 | 450.0 | 422.5 | 425.0 | 176.1 Thousand |
| 16 Sep, 2020 | 466.0 | 470.0 | 445.0 | 452.5 | 72.29 Thousand |
| 15 Sep, 2020 | 474.0 | 474.5 | 466.0 | 470.0 | 106.1 Thousand |
| 14 Sep, 2020 | 472.0 | 474.0 | 466.0 | 474.0 | 58.02 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP