IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 425.0 | 450.0 | 422.0 | 443.0 | 93.59 Thousand |
| 26 Aug, 2020 | 396.0 | 428.0 | 395.7 | 422.0 | 174.94 Thousand |
| 25 Aug, 2020 | 413.0 | 420.0 | 394.0 | 400.0 | 191.94 Thousand |
| 24 Aug, 2020 | 439.0 | 444.0 | 410.0 | 410.0 | 373.39 Thousand |
| 21 Aug, 2020 | 462.5 | 462.5 | 434.12 | 451.0 | 150.6 Thousand |
| 20 Aug, 2020 | 465.0 | 466.35 | 455.0 | 462.5 | 639.33 Thousand |
| 19 Aug, 2020 | 459.5 | 468.5 | 453.0 | 465.0 | 6.25 Million |
| 18 Aug, 2020 | 497.0 | 500.0 | 450.0 | 464.0 | 74.55 Thousand |
| 17 Aug, 2020 | 505.0 | 507.0 | 490.0 | 497.0 | 23.97 Thousand |
| 14 Aug, 2020 | 512.5 | 512.5 | 500.0 | 505.0 | 14.86 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP