IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 517.0 520.0 510.2 515.0 97.39 Thousand
12 Aug, 2020 515.0 516.0 510.2 515.0 37.26 Thousand
11 Aug, 2020 523.51 523.51 515.0 515.0 91.1 Thousand
10 Aug, 2020 519.0 530.0 517.5 525.0 293.01 Thousand
07 Aug, 2020 520.0 527.68 517.5 519.0 30.6 Thousand
06 Aug, 2020 520.0 528.0 514.0 516.0 63.91 Thousand
05 Aug, 2020 520.0 526.0 512.0 516.0 75.75 Thousand
04 Aug, 2020 520.0 526.0 512.0 514.0 12.2 Thousand
03 Aug, 2020 524.75 524.75 513.6 524.0 35.27 Thousand
31 Jul, 2020 521.0 526.0 517.0 524.0 50.88 Thousand