IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 488.0 | 495.0 | 484.0 | 495.0 | 59.23 Thousand |
| 15 Jul, 2020 | 488.0 | 495.0 | 480.0 | 490.0 | 21.91 Thousand |
| 14 Jul, 2020 | 490.0 | 495.68 | 480.0 | 488.0 | 252.18 Thousand |
| 13 Jul, 2020 | 494.0 | 494.95 | 486.0 | 494.0 | 17.85 Thousand |
| 10 Jul, 2020 | 496.0 | 496.0 | 488.0 | 494.0 | 30.04 Thousand |
| 09 Jul, 2020 | 494.0 | 500.0 | 490.0 | 496.0 | 70.98 Thousand |
| 08 Jul, 2020 | 494.0 | 498.0 | 491.0 | 494.0 | 6802.00 |
| 07 Jul, 2020 | 494.0 | 498.0 | 490.0 | 494.0 | 59.77 Thousand |
| 06 Jul, 2020 | 490.0 | 498.0 | 486.8 | 494.0 | 44.17 Thousand |
| 03 Jul, 2020 | 488.0 | 495.0 | 480.0 | 488.0 | 38.09 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP