IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 542.0 | 549.68 | 535.55 | 540.0 | 18.05 Thousand |
| 17 Jun, 2020 | 540.0 | 546.94 | 535.0 | 540.0 | 55.88 Thousand |
| 16 Jun, 2020 | 543.0 | 545.88 | 534.24 | 540.0 | 160.43 Thousand |
| 15 Jun, 2020 | 550.0 | 550.0 | 540.0 | 543.0 | 609.43 Thousand |
| 12 Jun, 2020 | 579.68 | 579.68 | 556.0 | 564.0 | 49.57 Thousand |
| 11 Jun, 2020 | 586.0 | 590.0 | 576.0 | 582.0 | 8808.00 |
| 10 Jun, 2020 | 586.0 | 593.5 | 578.0 | 586.0 | 27.84 Thousand |
| 09 Jun, 2020 | 586.0 | 594.0 | 580.5 | 586.0 | 5655.00 |
| 08 Jun, 2020 | 587.0 | 594.0 | 580.0 | 586.0 | 36.15 Thousand |
| 05 Jun, 2020 | 582.8 | 594.0 | 582.8 | 587.0 | 95.37 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP