IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 537.0 | 540.0 | 530.0 | 535.0 | 26.11 Thousand |
| 19 May, 2020 | 537.0 | 541.9 | 530.0 | 536.0 | 207.83 Thousand |
| 18 May, 2020 | 535.0 | 544.0 | 530.0 | 537.0 | 65 Thousand |
| 15 May, 2020 | 535.0 | 539.0 | 530.0 | 535.0 | 350.36 Thousand |
| 14 May, 2020 | 537.0 | 543.0 | 530.0 | 530.0 | 49.44 Thousand |
| 13 May, 2020 | 545.6 | 545.6 | 530.0 | 537.0 | 268.17 Thousand |
| 12 May, 2020 | 548.0 | 551.0 | 540.0 | 540.0 | 23.63 Thousand |
| 11 May, 2020 | 549.0 | 556.0 | 540.0 | 548.0 | 17.37 Thousand |
| 07 May, 2020 | 536.4 | 553.0 | 536.4 | 546.0 | 66.1 Thousand |
| 06 May, 2020 | 530.0 | 538.0 | 522.0 | 536.0 | 38.36 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP