IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 576.0 | 590.0 | 570.0 | 584.0 | 97.94 Thousand |
| 03 Jun, 2020 | 586.0 | 590.0 | 572.0 | 576.0 | 46.13 Thousand |
| 02 Jun, 2020 | 562.0 | 588.0 | 558.0 | 586.0 | 92.85 Thousand |
| 01 Jun, 2020 | 563.0 | 570.0 | 554.0 | 562.0 | 53.86 Thousand |
| 29 May, 2020 | 537.0 | 578.0 | 532.8 | 578.0 | 183.43 Thousand |
| 28 May, 2020 | 537.0 | 543.0 | 531.0 | 537.0 | 114.23 Thousand |
| 27 May, 2020 | 537.0 | 540.36 | 530.0 | 537.0 | 94.16 Thousand |
| 26 May, 2020 | 535.0 | 541.9 | 530.0 | 537.0 | 12.34 Thousand |
| 22 May, 2020 | 537.0 | 552.0 | 535.0 | 552.0 | 13.06 Thousand |
| 21 May, 2020 | 535.0 | 537.0 | 530.0 | 537.0 | 10.31 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP