IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 530.0 | 538.0 | 526.8 | 530.0 | 10.8 Thousand |
| 04 May, 2020 | 530.0 | 538.0 | 522.32 | 530.0 | 9687.00 |
| 01 May, 2020 | 528.0 | 537.0 | 522.32 | 530.0 | 25.48 Thousand |
| 30 Apr, 2020 | 540.0 | 540.0 | 518.0 | 526.0 | 268.59 Thousand |
| 29 Apr, 2020 | 553.0 | 559.3 | 546.0 | 552.0 | 703.25 Thousand |
| 28 Apr, 2020 | 559.0 | 564.0 | 546.0 | 553.0 | 100.09 Thousand |
| 27 Apr, 2020 | 538.0 | 566.0 | 538.0 | 556.0 | 78.25 Thousand |
| 24 Apr, 2020 | 536.0 | 540.0 | 534.5 | 536.0 | 96.26 Thousand |
| 23 Apr, 2020 | 536.0 | 540.0 | 532.0 | 536.0 | 211.4 Thousand |
| 22 Apr, 2020 | 530.6 | 540.0 | 530.6 | 536.0 | 20.25 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP