IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 519.0 536.0 516.2 530.0 497.78 Thousand
20 Apr, 2020 542.16 542.16 514.0 519.0 141.74 Thousand
17 Apr, 2020 546.0 550.0 538.0 538.0 84.2 Thousand
16 Apr, 2020 546.0 548.0 542.16 546.0 38.7 Thousand
15 Apr, 2020 550.0 550.0 538.8 544.0 48.8 Thousand
14 Apr, 2020 561.0 563.5 545.0 555.0 54.25 Thousand
09 Apr, 2020 535.96 566.0 535.96 558.0 176.56 Thousand
08 Apr, 2020 518.0 544.0 517.5 544.0 33.57 Thousand
07 Apr, 2020 506.0 522.0 502.4 522.0 458.53 Thousand
06 Apr, 2020 499.0 512.0 494.0 510.0 80.95 Thousand