IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 499.0 | 500.0 | 494.0 | 497.0 | 108.57 Thousand |
| 02 Apr, 2020 | 498.0 | 504.0 | 490.0 | 497.0 | 66.74 Thousand |
| 01 Apr, 2020 | 507.0 | 514.0 | 493.2 | 514.0 | 168.77 Thousand |
| 31 Mar, 2020 | 490.0 | 520.0 | 485.2 | 520.0 | 322.23 Thousand |
| 30 Mar, 2020 | 499.0 | 503.9 | 482.65 | 490.0 | 235.09 Thousand |
| 27 Mar, 2020 | 508.0 | 520.0 | 500.0 | 500.0 | 285.65 Thousand |
| 26 Mar, 2020 | 450.0 | 528.0 | 450.0 | 508.0 | 435.11 Thousand |
| 25 Mar, 2020 | 376.5 | 449.9 | 374.4 | 445.0 | 112.5 Thousand |
| 24 Mar, 2020 | 362.8 | 390.0 | 362.8 | 390.0 | 60.18 Thousand |
| 23 Mar, 2020 | 387.5 | 400.0 | 335.0 | 355.0 | 269.01 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP