IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 306.0 | 400.0 | 303.6 | 390.0 | 260.99 Thousand |
| 19 Mar, 2020 | 306.0 | 312.0 | 300.0 | 305.0 | 309.76 Thousand |
| 18 Mar, 2020 | 350.0 | 350.0 | 300.0 | 306.0 | 908.62 Thousand |
| 17 Mar, 2020 | 475.0 | 479.0 | 342.81 | 359.5 | 957.42 Thousand |
| 16 Mar, 2020 | 651.4 | 651.4 | 467.0 | 470.0 | 544.41 Thousand |
| 13 Mar, 2020 | 669.0 | 674.0 | 654.0 | 658.0 | 68.95 Thousand |
| 12 Mar, 2020 | 718.0 | 718.0 | 664.0 | 664.0 | 157.79 Thousand |
| 11 Mar, 2020 | 714.0 | 730.0 | 714.0 | 728.0 | 204.21 Thousand |
| 10 Mar, 2020 | 705.0 | 720.0 | 702.35 | 720.0 | 108.5 Thousand |
| 09 Mar, 2020 | 728.0 | 728.0 | 700.0 | 705.0 | 53.63 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP