IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 754.0 | 754.0 | 742.0 | 746.0 | 293.49 Thousand |
| 05 Mar, 2020 | 763.0 | 763.95 | 748.0 | 752.0 | 119.67 Thousand |
| 04 Mar, 2020 | 748.0 | 766.0 | 742.0 | 760.0 | 764.73 Thousand |
| 03 Mar, 2020 | 743.0 | 754.0 | 742.0 | 746.0 | 142.22 Thousand |
| 02 Mar, 2020 | 729.84 | 744.0 | 729.84 | 742.0 | 128.99 Thousand |
| 28 Feb, 2020 | 706.0 | 730.0 | 694.0 | 730.0 | 268.88 Thousand |
| 27 Feb, 2020 | 707.0 | 712.0 | 702.0 | 709.0 | 107.53 Thousand |
| 26 Feb, 2020 | 725.8 | 725.8 | 709.0 | 716.0 | 1.89 Million |
| 25 Feb, 2020 | 724.0 | 729.94 | 723.0 | 728.0 | 2.53 Million |
| 24 Feb, 2020 | 724.0 | 727.12 | 720.0 | 724.0 | 230.26 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP