IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 765.0 766.0 760.0 764.0 172.2 Thousand
06 Feb, 2020 766.0 769.0 762.0 766.0 122.32 Thousand
05 Feb, 2020 766.0 770.0 763.0 768.0 159 Thousand
04 Feb, 2020 778.0 779.0 762.0 766.0 353.2 Thousand
03 Feb, 2020 776.0 783.9 772.0 774.0 195.59 Thousand
31 Jan, 2020 766.0 798.0 764.0 798.0 431.85 Thousand
30 Jan, 2020 757.0 770.0 756.04 766.0 454.61 Thousand
29 Jan, 2020 756.0 760.0 754.0 757.0 38.09 Thousand
28 Jan, 2020 752.0 760.0 750.06 756.0 35.53 Thousand
27 Jan, 2020 753.0 754.88 750.0 752.0 276.76 Thousand