IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 753.0 | 756.0 | 751.8 | 756.0 | 307.6 Thousand |
| 23 Jan, 2020 | 758.0 | 760.0 | 750.0 | 753.0 | 245.06 Thousand |
| 22 Jan, 2020 | 742.0 | 763.6 | 741.26 | 760.0 | 540.62 Thousand |
| 21 Jan, 2020 | 699.75 | 744.0 | 699.75 | 742.0 | 1.17 Million |
| 20 Jan, 2020 | 690.0 | 692.0 | 686.06 | 689.0 | 24.53 Thousand |
| 17 Jan, 2020 | 689.0 | 710.0 | 684.0 | 710.0 | 44.9 Thousand |
| 16 Jan, 2020 | 689.0 | 692.0 | 684.0 | 689.0 | 7349.00 |
| 15 Jan, 2020 | 695.0 | 696.0 | 687.0 | 689.0 | 51.15 Thousand |
| 14 Jan, 2020 | 697.0 | 700.0 | 692.5 | 694.0 | 31.64 Thousand |
| 13 Jan, 2020 | 698.0 | 701.6 | 694.0 | 700.0 | 60.36 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP