IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 709.0 712.0 707.25 711.0 46.7 Thousand
23 Dec, 2019 703.0 711.94 700.06 708.0 51.84 Thousand
20 Dec, 2019 702.0 706.0 700.04 704.0 72.31 Thousand
19 Dec, 2019 698.0 704.0 696.0 702.0 183.26 Thousand
18 Dec, 2019 697.0 700.0 695.0 700.0 29.61 Thousand
17 Dec, 2019 697.0 700.0 696.15 697.0 34.99 Thousand
16 Dec, 2019 698.0 701.68 694.04 700.0 249.44 Thousand
13 Dec, 2019 684.0 700.0 684.0 698.0 264.33 Thousand
12 Dec, 2019 664.0 682.8 664.0 680.0 106.29 Thousand
11 Dec, 2019 656.0 663.6 655.49 662.0 171.8 Thousand