IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 651.0 660.0 634.06 660.0 154.7 Thousand
25 Nov, 2019 645.2 650.0 645.2 648.0 44.49 Thousand
22 Nov, 2019 643.35 662.0 643.35 662.0 20.51 Thousand
21 Nov, 2019 642.0 646.0 638.0 643.0 20.14 Thousand
20 Nov, 2019 644.0 646.0 638.0 638.0 111.99 Thousand
19 Nov, 2019 647.0 650.0 642.0 642.0 67.86 Thousand
18 Nov, 2019 654.0 654.75 646.0 646.0 49.81 Thousand
15 Nov, 2019 655.0 657.94 652.0 652.0 32.44 Thousand
14 Nov, 2019 655.0 657.0 653.0 656.0 155.96 Thousand
13 Nov, 2019 655.0 657.7 652.0 652.0 14.35 Thousand