IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 621.0 | 622.5 | 618.0 | 620.0 | 24.39 Thousand |
| 28 Oct, 2019 | 620.0 | 624.0 | 618.5 | 620.0 | 22.69 Thousand |
| 25 Oct, 2019 | 620.0 | 624.0 | 616.08 | 620.0 | 10.3 Thousand |
| 24 Oct, 2019 | 619.0 | 624.0 | 616.0 | 620.0 | 11.06 Thousand |
| 23 Oct, 2019 | 618.0 | 620.0 | 614.0 | 620.0 | 136.1 Thousand |
| 22 Oct, 2019 | 621.0 | 621.0 | 616.0 | 618.0 | 27.15 Thousand |
| 21 Oct, 2019 | 623.0 | 625.0 | 620.0 | 622.0 | 20.58 Thousand |
| 18 Oct, 2019 | 622.0 | 625.2 | 620.0 | 623.0 | 19.74 Thousand |
| 17 Oct, 2019 | 618.0 | 626.0 | 616.72 | 623.0 | 72.33 Thousand |
| 16 Oct, 2019 | 616.0 | 617.84 | 614.0 | 616.0 | 32.01 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP