IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 618.0 | 618.0 | 614.0 | 616.0 | 130.38 Thousand |
| 14 Oct, 2019 | 618.0 | 620.0 | 616.0 | 616.0 | 28.51 Thousand |
| 11 Oct, 2019 | 619.0 | 620.0 | 617.2 | 620.0 | 69.25 Thousand |
| 10 Oct, 2019 | 616.0 | 620.0 | 608.0 | 619.0 | 228.82 Thousand |
| 09 Oct, 2019 | 610.0 | 618.0 | 610.0 | 610.0 | 74.67 Thousand |
| 08 Oct, 2019 | 612.0 | 615.94 | 606.35 | 610.0 | 240.72 Thousand |
| 07 Oct, 2019 | 608.0 | 614.0 | 606.0 | 612.0 | 108.68 Thousand |
| 04 Oct, 2019 | 606.0 | 610.0 | 602.0 | 608.0 | 53.35 Thousand |
| 03 Oct, 2019 | 605.0 | 610.0 | 600.0 | 610.0 | 49.24 Thousand |
| 02 Oct, 2019 | 606.0 | 620.0 | 604.0 | 620.0 | 72.66 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP