IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 596.0 | 599.0 | 593.3 | 596.0 | 163.84 Thousand |
| 16 Sep, 2019 | 591.96 | 598.4 | 591.96 | 596.0 | 129.85 Thousand |
| 13 Sep, 2019 | 591.0 | 591.98 | 590.0 | 591.0 | 76.95 Thousand |
| 12 Sep, 2019 | 590.0 | 592.0 | 588.0 | 590.0 | 15.65 Thousand |
| 11 Sep, 2019 | 592.0 | 592.0 | 588.0 | 590.0 | 34 Thousand |
| 10 Sep, 2019 | 594.0 | 598.0 | 588.0 | 593.0 | 21.63 Thousand |
| 09 Sep, 2019 | 592.0 | 598.0 | 589.6 | 590.0 | 30.98 Thousand |
| 06 Sep, 2019 | 593.0 | 594.0 | 588.0 | 592.0 | 68.02 Thousand |
| 05 Sep, 2019 | 593.0 | 598.0 | 588.0 | 593.0 | 27.61 Thousand |
| 04 Sep, 2019 | 592.0 | 598.0 | 588.0 | 593.0 | 34.42 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP