IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 585.0 | 586.0 | 582.0 | 582.0 | 17.48 Thousand |
| 16 Aug, 2019 | 584.0 | 588.0 | 582.0 | 585.0 | 860.58 Thousand |
| 15 Aug, 2019 | 584.0 | 586.0 | 580.0 | 584.0 | 914.84 Thousand |
| 14 Aug, 2019 | 584.0 | 586.0 | 582.0 | 584.0 | 59.52 Thousand |
| 13 Aug, 2019 | 586.0 | 587.6 | 582.0 | 583.0 | 637.73 Thousand |
| 12 Aug, 2019 | 584.0 | 589.6 | 580.8 | 586.0 | 612.74 Thousand |
| 09 Aug, 2019 | 584.0 | 588.0 | 580.02 | 584.0 | 18.36 Thousand |
| 08 Aug, 2019 | 583.0 | 584.0 | 582.0 | 584.0 | 1.64 Million |
| 07 Aug, 2019 | 583.0 | 586.0 | 582.07 | 583.0 | 394.63 Thousand |
| 06 Aug, 2019 | 582.0 | 586.0 | 581.0 | 583.0 | 144.4 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP