IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 585.2 | 585.2 | 580.0 | 582.0 | 109.89 Thousand |
| 02 Aug, 2019 | 587.0 | 590.0 | 584.0 | 587.0 | 90.56 Thousand |
| 01 Aug, 2019 | 590.5 | 590.5 | 584.0 | 587.0 | 278.83 Thousand |
| 31 Jul, 2019 | 594.0 | 598.0 | 590.0 | 592.0 | 31.76 Thousand |
| 30 Jul, 2019 | 586.0 | 598.0 | 584.0 | 594.0 | 686.58 Thousand |
| 29 Jul, 2019 | 586.0 | 590.0 | 582.0 | 586.0 | 66.36 Thousand |
| 26 Jul, 2019 | 586.0 | 590.0 | 582.0 | 586.0 | 192.41 Thousand |
| 25 Jul, 2019 | 586.0 | 590.0 | 582.0 | 586.0 | 43.58 Thousand |
| 24 Jul, 2019 | 586.0 | 590.0 | 582.1 | 586.0 | 117.31 Thousand |
| 23 Jul, 2019 | 587.0 | 587.34 | 582.1 | 586.0 | 36.97 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP