IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 587.98 | 587.98 | 578.0 | 581.0 | 154.03 Thousand |
| 05 Jul, 2019 | 590.0 | 594.0 | 586.0 | 590.0 | 355.54 Thousand |
| 04 Jul, 2019 | 596.2 | 596.2 | 586.0 | 590.0 | 295.96 Thousand |
| 03 Jul, 2019 | 597.0 | 602.0 | 594.0 | 597.0 | 43.23 Thousand |
| 02 Jul, 2019 | 605.2 | 605.2 | 594.0 | 597.0 | 40.76 Thousand |
| 01 Jul, 2019 | 610.0 | 613.0 | 604.0 | 606.0 | 173.17 Thousand |
| 28 Jun, 2019 | 613.0 | 616.0 | 606.0 | 606.0 | 361.91 Thousand |
| 27 Jun, 2019 | 614.0 | 616.0 | 612.0 | 613.0 | 31.07 Thousand |
| 26 Jun, 2019 | 614.0 | 617.04 | 611.0 | 614.0 | 141.84 Thousand |
| 25 Jun, 2019 | 618.0 | 622.0 | 614.0 | 614.0 | 96.1 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP