IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 586.0 589.98 584.0 587.0 35.49 Thousand
19 Jul, 2019 587.0 591.0 582.0 586.0 77.93 Thousand
18 Jul, 2019 588.0 589.12 582.0 587.0 51.63 Thousand
17 Jul, 2019 589.0 591.5 582.0 588.0 82.62 Thousand
16 Jul, 2019 589.0 592.0 587.25 591.0 35.96 Thousand
15 Jul, 2019 588.0 590.0 586.0 589.0 34.98 Thousand
12 Jul, 2019 588.0 589.75 586.0 588.0 19.32 Thousand
11 Jul, 2019 585.0 590.04 585.0 588.0 67.67 Thousand
10 Jul, 2019 577.0 586.0 576.25 583.0 68.01 Thousand
09 Jul, 2019 581.0 581.9 574.0 577.0 218 Thousand