IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 617.0 | 620.8 | 614.0 | 618.0 | 26.6 Thousand |
| 21 Jun, 2019 | 618.0 | 620.0 | 612.02 | 620.0 | 96.97 Thousand |
| 20 Jun, 2019 | 618.0 | 622.0 | 616.0 | 620.0 | 117.86 Thousand |
| 19 Jun, 2019 | 617.0 | 620.0 | 616.0 | 618.0 | 85.75 Thousand |
| 18 Jun, 2019 | 612.0 | 618.0 | 610.2 | 617.0 | 73.5 Thousand |
| 17 Jun, 2019 | 613.0 | 614.0 | 610.0 | 612.0 | 194.32 Thousand |
| 14 Jun, 2019 | 616.0 | 618.0 | 612.0 | 613.0 | 104.58 Thousand |
| 13 Jun, 2019 | 608.0 | 629.6 | 604.0 | 617.0 | 1.46 Million |
| 12 Jun, 2019 | 606.0 | 610.0 | 604.0 | 608.0 | 223.34 Thousand |
| 11 Jun, 2019 | 608.0 | 619.96 | 595.0 | 606.0 | 543.29 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP