IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 581.0 | 582.99 | 580.0 | 581.0 | 39.91 Thousand |
| 23 May, 2019 | 584.0 | 584.4 | 580.0 | 581.0 | 25.05 Thousand |
| 22 May, 2019 | 584.0 | 584.4 | 582.0 | 584.0 | 125.21 Thousand |
| 21 May, 2019 | 584.0 | 585.0 | 582.0 | 584.0 | 52.28 Thousand |
| 20 May, 2019 | 586.0 | 587.0 | 582.0 | 584.0 | 52.22 Thousand |
| 17 May, 2019 | 587.0 | 587.0 | 581.33 | 586.0 | 195.71 Thousand |
| 16 May, 2019 | 590.0 | 593.2 | 580.0 | 580.0 | 73.63 Thousand |
| 15 May, 2019 | 598.0 | 599.0 | 587.0 | 590.0 | 57.64 Thousand |
| 14 May, 2019 | 598.0 | 600.0 | 596.5 | 598.0 | 31.91 Thousand |
| 13 May, 2019 | 597.0 | 600.0 | 596.02 | 598.0 | 404.46 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP