IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 599.0 602.0 596.0 598.0 449.68 Thousand
24 Apr, 2019 602.0 602.2 596.25 599.0 49.8 Thousand
23 Apr, 2019 612.0 616.0 600.0 602.0 79.77 Thousand
18 Apr, 2019 608.0 616.0 594.19 608.0 172.08 Thousand
17 Apr, 2019 602.0 610.0 600.0 606.0 115.94 Thousand
16 Apr, 2019 590.0 608.0 589.2 604.0 77.3 Thousand
15 Apr, 2019 599.0 602.0 583.56 590.0 277.32 Thousand
12 Apr, 2019 581.85 600.0 581.85 600.0 70.3 Thousand
11 Apr, 2019 582.0 585.2 576.72 578.0 40.92 Thousand
10 Apr, 2019 581.0 590.0 576.15 582.0 43.98 Thousand