IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 545.0 547.85 542.15 543.0 187.06 Thousand
25 Mar, 2019 553.0 556.0 542.15 545.0 150.53 Thousand
22 Mar, 2019 552.0 554.0 549.4 552.0 26.39 Thousand
21 Mar, 2019 552.0 553.85 551.0 552.0 40.61 Thousand
20 Mar, 2019 551.0 553.52 550.0 550.0 16.05 Thousand
19 Mar, 2019 551.0 555.2 548.0 551.0 68.11 Thousand
18 Mar, 2019 546.0 554.0 545.4 550.0 36.29 Thousand
15 Mar, 2019 546.0 546.1 544.1 546.0 301.85 Thousand
14 Mar, 2019 544.0 549.85 542.15 546.0 108.78 Thousand
13 Mar, 2019 545.0 548.0 540.0 544.0 49.1 Thousand