IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 536.0 | 542.0 | 534.6 | 541.0 | 21.42 Thousand |
| 11 Mar, 2019 | 538.0 | 539.85 | 534.2 | 536.0 | 47.82 Thousand |
| 08 Mar, 2019 | 538.0 | 542.0 | 532.15 | 536.0 | 167.88 Thousand |
| 07 Mar, 2019 | 538.0 | 549.0 | 535.0 | 538.0 | 48.68 Thousand |
| 06 Mar, 2019 | 550.0 | 551.0 | 534.0 | 534.0 | 171.21 Thousand |
| 05 Mar, 2019 | 550.0 | 553.0 | 546.0 | 550.0 | 22.69 Thousand |
| 04 Mar, 2019 | 554.0 | 555.0 | 546.15 | 550.0 | 307.74 Thousand |
| 01 Mar, 2019 | 554.0 | 556.0 | 552.6 | 554.0 | 176.66 Thousand |
| 28 Feb, 2019 | 554.0 | 555.0 | 552.0 | 552.0 | 69.04 Thousand |
| 27 Feb, 2019 | 554.0 | 556.0 | 552.15 | 554.0 | 84.73 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP