IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 545.0 | 549.2 | 540.0 | 540.0 | 136.06 Thousand |
| 11 Feb, 2019 | 545.0 | 550.0 | 541.0 | 545.0 | 62.28 Thousand |
| 08 Feb, 2019 | 549.0 | 550.0 | 540.15 | 545.0 | 419.25 Thousand |
| 07 Feb, 2019 | 550.0 | 555.85 | 548.0 | 549.0 | 105.03 Thousand |
| 06 Feb, 2019 | 547.0 | 552.0 | 542.0 | 550.0 | 257.82 Thousand |
| 05 Feb, 2019 | 530.54 | 550.0 | 530.54 | 547.0 | 270.65 Thousand |
| 04 Feb, 2019 | 520.0 | 530.0 | 516.0 | 529.0 | 104.74 Thousand |
| 01 Feb, 2019 | 533.0 | 535.85 | 516.0 | 519.0 | 132.46 Thousand |
| 31 Jan, 2019 | 534.0 | 536.0 | 503.8 | 536.0 | 622.75 Thousand |
| 30 Jan, 2019 | 560.0 | 560.0 | 534.6 | 536.0 | 887.73 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP