IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 568.0 | 570.0 | 560.0 | 562.0 | 4.48 Million |
| 28 Jan, 2019 | 576.6 | 576.6 | 566.0 | 570.0 | 78.33 Thousand |
| 25 Jan, 2019 | 582.0 | 583.0 | 576.0 | 579.0 | 16.57 Thousand |
| 24 Jan, 2019 | 582.0 | 582.0 | 580.0 | 582.0 | 13.4 Thousand |
| 23 Jan, 2019 | 593.0 | 593.26 | 578.0 | 582.0 | 137.48 Thousand |
| 22 Jan, 2019 | 599.0 | 600.76 | 590.9 | 592.0 | 838.88 Thousand |
| 21 Jan, 2019 | 589.0 | 594.98 | 586.0 | 589.0 | 436.01 Thousand |
| 18 Jan, 2019 | 583.0 | 590.5 | 580.0 | 586.0 | 113.95 Thousand |
| 17 Jan, 2019 | 586.0 | 590.0 | 580.0 | 583.0 | 36.97 Thousand |
| 16 Jan, 2019 | 580.0 | 589.7 | 579.32 | 586.0 | 80.34 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP