IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 573.9 576.0 573.9 575.0 9641.00
28 Dec, 2018 572.0 578.0 572.0 574.0 82.41 Thousand
27 Dec, 2018 561.0 570.0 559.26 570.0 34.97 Thousand
24 Dec, 2018 560.0 562.0 558.0 561.0 7444.00
21 Dec, 2018 565.0 566.0 558.0 560.0 47.86 Thousand
20 Dec, 2018 582.0 582.8 564.0 565.0 91.8 Thousand
19 Dec, 2018 565.0 586.0 564.0 580.0 134.06 Thousand
18 Dec, 2018 570.2 570.2 551.32 565.0 86.64 Thousand
17 Dec, 2018 585.0 590.0 573.33 576.0 70.88 Thousand
14 Dec, 2018 575.0 584.0 570.0 584.0 54.16 Thousand