IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 568.0 580.0 568.0 575.0 55.06 Thousand
12 Dec, 2018 559.0 568.0 556.0 568.0 136.81 Thousand
11 Dec, 2018 553.0 563.2 550.0 559.0 63.16 Thousand
10 Dec, 2018 551.0 556.0 544.0 553.0 198.86 Thousand
07 Dec, 2018 532.0 553.85 530.2 551.0 76.22 Thousand
06 Dec, 2018 561.0 561.0 525.0 532.0 126.21 Thousand
05 Dec, 2018 570.0 574.0 560.0 574.0 81.75 Thousand
04 Dec, 2018 597.0 598.08 564.68 570.0 116.02 Thousand
03 Dec, 2018 602.0 604.0 594.0 597.0 212.44 Thousand
30 Nov, 2018 602.0 612.0 590.15 612.0 1.54 Million