IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 591.0 606.0 582.0 602.0 223.52 Thousand
28 Nov, 2018 577.0 599.02 576.0 590.0 338.84 Thousand
27 Nov, 2018 581.0 586.1 568.0 577.0 614.68 Thousand
26 Nov, 2018 563.0 565.88 562.1 565.0 207.88 Thousand
23 Nov, 2018 558.0 564.0 553.28 558.0 101.88 Thousand
22 Nov, 2018 564.64 564.64 554.0 558.0 45.2 Thousand
21 Nov, 2018 567.0 572.0 554.6 566.0 145.01 Thousand
20 Nov, 2018 580.0 580.0 564.0 567.0 172.5 Thousand
19 Nov, 2018 583.0 585.5 580.0 583.0 103.76 Thousand
16 Nov, 2018 595.0 596.0 580.0 580.0 140.13 Thousand