IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 550.0 | 554.0 | 546.01 | 551.0 | 99.87 Thousand |
| 31 Oct, 2018 | 546.0 | 554.0 | 546.0 | 550.0 | 111.55 Thousand |
| 30 Oct, 2018 | 550.0 | 553.12 | 542.0 | 545.0 | 162.08 Thousand |
| 29 Oct, 2018 | 558.0 | 560.0 | 546.0 | 550.0 | 42.29 Thousand |
| 26 Oct, 2018 | 556.01 | 566.0 | 556.01 | 558.0 | 61.58 Thousand |
| 25 Oct, 2018 | 547.0 | 561.98 | 538.66 | 554.0 | 62.85 Thousand |
| 24 Oct, 2018 | 536.0 | 552.0 | 536.0 | 550.0 | 89.86 Thousand |
| 23 Oct, 2018 | 531.0 | 534.0 | 528.0 | 533.0 | 37.7 Thousand |
| 22 Oct, 2018 | 523.0 | 534.0 | 520.75 | 531.0 | 31.08 Thousand |
| 19 Oct, 2018 | 525.0 | 530.0 | 520.0 | 523.0 | 31.94 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP