IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 535.0 | 544.0 | 532.01 | 544.0 | 25.62 Thousand |
| 03 Oct, 2018 | 532.0 | 538.0 | 528.0 | 538.0 | 60.97 Thousand |
| 02 Oct, 2018 | 534.8 | 534.8 | 530.0 | 532.0 | 68.57 Thousand |
| 01 Oct, 2018 | 544.0 | 545.9 | 534.0 | 536.0 | 307.8 Thousand |
| 28 Sep, 2018 | 549.0 | 549.2 | 542.0 | 544.0 | 207.84 Thousand |
| 27 Sep, 2018 | 560.0 | 563.98 | 549.0 | 549.0 | 94.44 Thousand |
| 26 Sep, 2018 | 544.4 | 563.4 | 544.4 | 560.0 | 137.52 Thousand |
| 25 Sep, 2018 | 557.0 | 558.74 | 534.46 | 542.0 | 52.26 Thousand |
| 24 Sep, 2018 | 559.0 | 564.0 | 554.0 | 557.0 | 60.45 Thousand |
| 21 Sep, 2018 | 577.0 | 580.0 | 554.01 | 560.0 | 64.44 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP