IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 591.0 593.0 574.6 577.0 23.95 Thousand
19 Sep, 2018 592.0 594.0 588.6 591.0 997.54 Thousand
18 Sep, 2018 596.0 598.0 592.0 592.0 77.7 Thousand
17 Sep, 2018 603.0 605.0 591.78 596.0 189.32 Thousand
14 Sep, 2018 600.5 606.0 600.5 603.0 96.95 Thousand
13 Sep, 2018 598.8 609.0 598.8 604.0 37.22 Thousand
12 Sep, 2018 598.0 600.0 596.01 598.0 43.93 Thousand
11 Sep, 2018 597.0 599.99 594.0 598.0 57.92 Thousand
10 Sep, 2018 604.0 613.0 594.0 597.0 74.98 Thousand
07 Sep, 2018 607.0 620.0 600.88 604.0 60.18 Thousand