IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 535.4 535.4 513.0 526.0 73.5 Thousand
17 Oct, 2018 525.0 540.2 525.0 534.0 439.44 Thousand
16 Oct, 2018 507.0 526.99 506.4 524.0 408.7 Thousand
15 Oct, 2018 504.0 504.0 475.8 498.0 139.02 Thousand
12 Oct, 2018 520.0 525.98 506.0 512.0 89.69 Thousand
11 Oct, 2018 564.0 566.4 510.04 520.0 159.87 Thousand
10 Oct, 2018 573.0 588.74 566.0 566.0 154.17 Thousand
09 Oct, 2018 583.0 586.0 564.0 570.0 153.77 Thousand
08 Oct, 2018 582.0 592.0 578.0 582.0 134.84 Thousand
05 Oct, 2018 538.0 574.0 534.5 568.0 86.54 Thousand