IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 595.0 596.0 594.0 595.0 114.45 Thousand
14 Nov, 2018 593.0 596.0 587.0 594.0 223.97 Thousand
13 Nov, 2018 611.0 613.64 591.0 596.0 149.72 Thousand
12 Nov, 2018 610.0 615.88 610.0 613.0 130.28 Thousand
09 Nov, 2018 609.0 612.0 605.26 609.0 88.4 Thousand
08 Nov, 2018 597.96 621.5 597.96 610.0 253 Thousand
07 Nov, 2018 588.0 600.0 588.0 598.0 56.6 Thousand
06 Nov, 2018 575.9 598.0 575.9 586.0 102.94 Thousand
05 Nov, 2018 560.0 578.0 559.24 570.0 139.31 Thousand
02 Nov, 2018 552.98 564.0 552.98 560.0 144.6 Thousand