IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 501.0 512.0 500.0 509.0 68.3 Thousand
21 Aug, 2018 521.0 524.0 500.0 501.0 26.12 Thousand
20 Aug, 2018 529.0 531.0 518.0 521.0 27.24 Thousand
17 Aug, 2018 528.0 532.0 526.0 529.0 33.63 Thousand
16 Aug, 2018 528.0 532.0 524.0 528.0 15.19 Thousand
15 Aug, 2018 527.0 531.52 524.0 528.0 5983.00
14 Aug, 2018 533.0 536.0 524.01 527.0 34.25 Thousand
13 Aug, 2018 538.0 540.0 530.42 533.0 8390.00
10 Aug, 2018 533.28 540.0 533.28 538.0 46.6 Thousand
09 Aug, 2018 532.0 534.0 526.0 531.0 14.17 Thousand