IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 544.0 547.92 536.54 539.0 165.42 Thousand
24 Jul, 2018 535.26 548.0 535.26 544.0 41.88 Thousand
23 Jul, 2018 532.0 538.0 528.64 534.0 652.07 Thousand
20 Jul, 2018 529.0 536.0 528.0 532.0 21.96 Thousand
19 Jul, 2018 529.0 530.0 528.0 529.0 13.04 Thousand
18 Jul, 2018 523.0 530.0 521.0 530.0 30.87 Thousand
17 Jul, 2018 518.0 524.0 518.0 523.0 66.87 Thousand
16 Jul, 2018 510.0 516.0 506.0 514.0 14.6 Thousand
13 Jul, 2018 512.0 516.0 506.0 510.0 104.66 Thousand
12 Jul, 2018 507.0 514.0 506.32 511.0 35.39 Thousand