IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 502.0 | 502.0 | 495.0 | 496.0 | 20.1 Thousand |
| 26 Jun, 2018 | 497.0 | 505.0 | 494.0 | 504.0 | 20.8 Thousand |
| 25 Jun, 2018 | 490.0 | 509.0 | 489.17 | 497.0 | 110.76 Thousand |
| 22 Jun, 2018 | 486.5 | 493.0 | 483.0 | 490.0 | 10.15 Thousand |
| 21 Jun, 2018 | 492.5 | 493.0 | 483.01 | 486.5 | 351.82 Thousand |
| 20 Jun, 2018 | 485.0 | 495.0 | 482.25 | 492.5 | 94.71 Thousand |
| 19 Jun, 2018 | 486.5 | 490.0 | 485.0 | 485.0 | 1.28 Million |
| 18 Jun, 2018 | 489.5 | 492.5 | 482.5 | 486.5 | 77.65 Thousand |
| 15 Jun, 2018 | 475.0 | 495.0 | 473.0 | 489.5 | 71.21 Thousand |
| 14 Jun, 2018 | 467.5 | 479.84 | 467.04 | 475.0 | 63.77 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP