IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 459.5 | 462.0 | 435.0 | 449.5 | 149.53 Thousand |
| 29 May, 2018 | 462.5 | 465.0 | 458.0 | 461.5 | 16.09 Thousand |
| 25 May, 2018 | 462.5 | 465.0 | 460.0 | 462.5 | 24.17 Thousand |
| 24 May, 2018 | 464.0 | 464.0 | 460.0 | 462.5 | 5634.00 |
| 23 May, 2018 | 469.0 | 471.0 | 464.25 | 464.5 | 18.84 Thousand |
| 22 May, 2018 | 477.0 | 478.0 | 467.84 | 469.0 | 80.68 Thousand |
| 21 May, 2018 | 473.0 | 477.0 | 472.0 | 477.0 | 127.27 Thousand |
| 18 May, 2018 | 472.0 | 474.0 | 470.0 | 473.0 | 242.61 Thousand |
| 17 May, 2018 | 472.0 | 474.0 | 470.08 | 472.0 | 99.06 Thousand |
| 16 May, 2018 | 473.5 | 475.0 | 470.01 | 472.0 | 12.55 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP